Cap Mercado £1.92T
-1.89%
Volumen 24h £104.21B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.707234 | £0.705496 | £0.709402 | £0.707261 | £2,235 | - |
May-18 2022 | £0.707575 | £0.706068 | £0.713328 | £0.70778 | £2,267 | - |
May-17 2022 | £0.7078 | £0.681894 | £0.709954 | £0.688208 | £1,624 | - |
May-16 2022 | £0.688074 | £0.678082 | £0.691278 | £0.687323 | £2,504 | - |
May-15 2022 | £0.687222 | £0.685611 | £0.733114 | £0.729754 | £1,905 | - |
May-14 2022 | £0.728904 | £0.727653 | £0.736477 | £0.729905 | £1,386 | - |
May-13 2022 | £0.730571 | £0.724145 | £0.742545 | £0.729472 | £1,568 | - |
May-12 2022 | £0.728324 | £0.70349 | £0.732756 | £0.727729 | £2,028 | - |
May-11 2022 | £0.728186 | £0.711734 | £0.741201 | £0.729269 | £2,011 | - |
May-10 2022 | £0.729509 | £0.726454 | £0.732297 | £0.732297 | £2,452 | - |
May-09 2022 | £0.72999 | £0.727582 | £0.791412 | £0.787889 | £2,634 | - |
May-08 2022 | £0.788403 | £0.78552 | £0.794138 | £0.786649 | £2,534 | - |
May-07 2022 | £0.7862 | £0.785911 | £0.790591 | £0.787711 | £916 | - |
May-06 2022 | £0.787831 | £0.781274 | £0.789501 | £0.787222 | £1,670 | - |
May-05 2022 | £0.786963 | £0.781233 | £0.79513 | £0.787528 | £2,015 | - |
Análisis de precios históricos y de mercado de Renrenbit (RRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.