Cap Mercado Bs.87.14T
-2.83%
Volumen 24h Bs.4.94T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.32.27 | Bs.32.19 | Bs.32.37 | Bs.32.27 | Bs.101,975 | - |
May-18 2022 | Bs.32.29 | Bs.32.22 | Bs.32.55 | Bs.32.29 | Bs.103,437 | - |
May-17 2022 | Bs.32.30 | Bs.31.11 | Bs.32.39 | Bs.31.40 | Bs.74,134 | - |
May-16 2022 | Bs.31.40 | Bs.30.94 | Bs.31.54 | Bs.31.36 | Bs.114,288 | - |
May-15 2022 | Bs.31.36 | Bs.31.28 | Bs.33.45 | Bs.33.30 | Bs.86,922 | - |
May-14 2022 | Bs.33.26 | Bs.33.20 | Bs.33.60 | Bs.33.30 | Bs.63,246 | - |
May-13 2022 | Bs.33.33 | Bs.33.04 | Bs.33.88 | Bs.33.28 | Bs.71,576 | - |
May-12 2022 | Bs.33.23 | Bs.32.10 | Bs.33.43 | Bs.33.20 | Bs.92,548 | - |
May-11 2022 | Bs.33.23 | Bs.32.47 | Bs.33.82 | Bs.33.28 | Bs.91,781 | - |
May-10 2022 | Bs.33.29 | Bs.33.15 | Bs.33.41 | Bs.33.41 | Bs.111,877 | - |
May-09 2022 | Bs.33.31 | Bs.33.20 | Bs.36.11 | Bs.35.95 | Bs.120,207 | - |
May-08 2022 | Bs.35.97 | Bs.35.84 | Bs.36.24 | Bs.35.89 | Bs.115,640 | - |
May-07 2022 | Bs.35.87 | Bs.35.86 | Bs.36.07 | Bs.35.94 | Bs.41,798 | - |
May-06 2022 | Bs.35.95 | Bs.35.65 | Bs.36.02 | Bs.35.92 | Bs.76,216 | - |
May-05 2022 | Bs.35.91 | Bs.35.65 | Bs.36.28 | Bs.35.93 | Bs.91,964 | - |
Análisis de precios históricos y de mercado de Renrenbit (RRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 295 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.