Market Cap NZ$4.26T 0.71%
Volume 24h NZ$242.77B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.201583 NZ$0.193469 NZ$0.202408 NZ$0.194002 - -
Oct-10 2021 NZ$0.194265 NZ$0.193645 NZ$0.202553 NZ$0.201809 - -
Oct-09 2021 NZ$0.201756 NZ$0.20005 NZ$0.204179 NZ$0.200863 - -
Oct-08 2021 NZ$0.200825 NZ$0.200193 NZ$0.211571 NZ$0.210243 - -
Oct-07 2021 NZ$0.210228 NZ$0.204277 NZ$0.216151 NZ$0.208914 - -
Oct-06 2021 NZ$0.208786 NZ$0.199627 NZ$0.212611 NZ$0.212503 - -
Oct-05 2021 NZ$0.212531 NZ$0.203769 NZ$0.212732 NZ$0.204188 - -
Oct-04 2021 NZ$0.204134 NZ$0.197902 NZ$0.206322 NZ$0.206248 - -
Oct-03 2021 NZ$0.206304 NZ$0.202801 NZ$0.209249 NZ$0.205275 - -
Oct-02 2021 NZ$0.20516 NZ$0.197169 NZ$0.209595 NZ$0.201441 - -
Oct-01 2021 NZ$0.201385 NZ$0.1834 NZ$0.202297 NZ$0.184956 - -
Sep-30 2021 NZ$0.184907 NZ$0.175388 NZ$0.185601 NZ$0.175986 - -
Sep-29 2021 NZ$0.176069 NZ$0.159298 NZ$0.178932 NZ$0.159479 - -
Sep-28 2021 NZ$0.159624 NZ$0.15864 NZ$0.164924 NZ$0.161584 - -
Sep-27 2021 NZ$0.161542 NZ$0.161381 NZ$0.170779 NZ$0.164727 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66193 NZD.