Market Cap MX$45.99T 0.71%
Volume 24h MX$2.62T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.1765 MX$2.0889 MX$2.1854 MX$2.0946 - -
Oct-10 2021 MX$2.0975 MX$2.0908 MX$2.1870 MX$2.1789 - -
Oct-09 2021 MX$2.1784 MX$2.1599 MX$2.2045 MX$2.1687 - -
Oct-08 2021 MX$2.1683 MX$2.1615 MX$2.2843 MX$2.2700 - -
Oct-07 2021 MX$2.2698 MX$2.2056 MX$2.3338 MX$2.2557 - -
Oct-06 2021 MX$2.2543 MX$2.1554 MX$2.2956 MX$2.2944 - -
Oct-05 2021 MX$2.2947 MX$2.2001 MX$2.2969 MX$2.2046 - -
Oct-04 2021 MX$2.2040 MX$2.1368 MX$2.2277 MX$2.2269 - -
Oct-03 2021 MX$2.2275 MX$2.1897 MX$2.2593 MX$2.2164 - -
Oct-02 2021 MX$2.2151 MX$2.1288 MX$2.2630 MX$2.1750 - -
Oct-01 2021 MX$2.1744 MX$1.9802 MX$2.1842 MX$1.9970 - -
Sep-30 2021 MX$1.9964 MX$1.8937 MX$2.0039 MX$1.9001 - -
Sep-29 2021 MX$1.9010 MX$1.7199 MX$1.9319 MX$1.7219 - -
Sep-28 2021 MX$1.7235 MX$1.7128 MX$1.7807 MX$1.7446 - -
Sep-27 2021 MX$1.7442 MX$1.7424 MX$1.8439 MX$1.7786 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.