Market Cap zł9.61T 1.95%
Volume 24h zł458.79B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 44 Seconds ago
Reflecto USD RUSD

Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł3.9068 zł3.9068 zł3.9068 zł3.9068 - -
May-11 2024 zł3.9068 zł3.8529 zł3.9068 zł3.8529 zł3 -
May-10 2024 zł3.8529 zł3.8529 zł3.9645 zł3.9597 zł482 -
May-09 2024 zł3.9597 zł3.9597 zł3.9800 zł3.9623 zł404 -
May-08 2024 zł3.9368 zł3.9151 zł4.0032 zł4.0032 zł15 -
May-07 2024 zł4.0032 zł3.9979 zł4.0208 zł4.0208 zł443 -
May-06 2024 zł4.0208 zł3.9999 zł4.0612 zł4.0513 zł245 -
May-05 2024 zł4.0370 zł3.9716 zł4.0370 zł4.0348 zł1 -
May-04 2024 zł4.0348 zł4.0041 zł4.0540 zł4.0171 zł6 -
May-03 2024 zł3.8709 zł3.8583 zł3.8709 zł3.8583 zł0 -
May-02 2024 zł3.8583 zł3.8583 zł3.8627 zł3.8627 zł3 -
May-01 2024 zł3.8627 zł3.7154 zł3.8627 zł3.8357 zł371 -
Apr-30 2024 zł3.8357 zł3.7708 zł3.9375 zł3.9375 zł459 -
Apr-29 2024 zł3.9375 zł3.9195 zł4.0342 zł4.0342 zł4 -
Apr-28 2024 zł4.0342 zł3.9701 zł4.0342 zł3.9701 zł1 -

Historical and market price analysis of Reflecto USD (RUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 676 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.