Market Cap CA$3.35T 2.41%
Volume 24h CA$173.91B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Reflecto USD RUSD

Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$1.3556 CA$1.3481 CA$1.3784 CA$1.3784 CA$5 -
May-07 2024 CA$1.3784 CA$1.3766 CA$1.3845 CA$1.3845 CA$152 -
May-06 2024 CA$1.3845 CA$1.3773 CA$1.3984 CA$1.3950 CA$84 -
May-05 2024 CA$1.3901 CA$1.3676 CA$1.3901 CA$1.3893 CA$0 -
May-04 2024 CA$1.3893 CA$1.3788 CA$1.3960 CA$1.3832 CA$2 -
May-03 2024 CA$1.3329 CA$1.3285 CA$1.3329 CA$1.3285 CA$0 -
May-02 2024 CA$1.3285 CA$1.3285 CA$1.3301 CA$1.3301 CA$1 -
May-01 2024 CA$1.3301 CA$1.2793 CA$1.3301 CA$1.3208 CA$128 -
Apr-30 2024 CA$1.3208 CA$1.2984 CA$1.3558 CA$1.3558 CA$158 -
Apr-29 2024 CA$1.3558 CA$1.3496 CA$1.3891 CA$1.3891 CA$1 -
Apr-28 2024 CA$1.3891 CA$1.3670 CA$1.3891 CA$1.3670 CA$0 -
Apr-27 2024 CA$1.3670 CA$1.3621 CA$1.3853 CA$1.3853 CA$4 -
Apr-26 2024 CA$1.3853 CA$1.3853 CA$1.4127 CA$1.4127 CA$21 -
Apr-25 2024 CA$1.4166 CA$1.3927 CA$1.4166 CA$1.3986 CA$141 -
Apr-24 2024 CA$1.3986 CA$1.3845 CA$1.4022 CA$1.4022 CA$9 -

Historical and market price analysis of Reflecto USD (RUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.