Market Cap HK$18.60T 0.29%
Volume 24h HK$578.64B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Reflecto USD RUSD

Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$7.688 HK$7.582 HK$7.688 HK$7.582 HK$5 -
May-10 2024 HK$7.582 HK$7.582 HK$7.801 HK$7.792 HK$948 -
May-09 2024 HK$7.792 HK$7.792 HK$7.832 HK$7.797 HK$794 -
May-08 2024 HK$7.747 HK$7.704 HK$7.877 HK$7.877 HK$29 -
May-07 2024 HK$7.877 HK$7.867 HK$7.912 HK$7.912 HK$871 -
May-06 2024 HK$7.912 HK$7.871 HK$7.991 HK$7.972 HK$482 -
May-05 2024 HK$7.944 HK$7.815 HK$7.944 HK$7.939 HK$2 -
May-04 2024 HK$7.939 HK$7.879 HK$7.977 HK$7.905 HK$11 -
May-03 2024 HK$7.617 HK$7.592 HK$7.617 HK$7.592 HK$0 -
May-02 2024 HK$7.592 HK$7.592 HK$7.601 HK$7.601 HK$5 -
May-01 2024 HK$7.601 HK$7.311 HK$7.601 HK$7.548 HK$730 -
Apr-30 2024 HK$7.548 HK$7.420 HK$7.748 HK$7.748 HK$902 -
Apr-29 2024 HK$7.748 HK$7.713 HK$7.938 HK$7.938 HK$8 -
Apr-28 2024 HK$7.938 HK$7.812 HK$7.938 HK$7.812 HK$2 -
Apr-27 2024 HK$7.812 HK$7.784 HK$7.916 HK$7.916 HK$23 -

Historical and market price analysis of Reflecto USD (RUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 675 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.