Market Cap CHF2.18T 1.19%
Volume 24h CHF62.74B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 25 Seconds ago
Reflecto USD RUSD

Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.895349 CHF0.882996 CHF0.895349 CHF0.882996 CHF1 -
May-10 2024 CHF0.882996 CHF0.882996 CHF0.908574 CHF0.90746 CHF110 -
May-09 2024 CHF0.90746 CHF0.90746 CHF0.912123 CHF0.90806 CHF92 -
May-08 2024 CHF0.90222 CHF0.897243 CHF0.917424 CHF0.917424 CHF3 -
May-07 2024 CHF0.917424 CHF0.916221 CHF0.921467 CHF0.921467 CHF101 -
May-06 2024 CHF0.921467 CHF0.916672 CHF0.930723 CHF0.928463 CHF56 -
May-05 2024 CHF0.92518 CHF0.910183 CHF0.92518 CHF0.924674 CHF0 -
May-04 2024 CHF0.924674 CHF0.917645 CHF0.929086 CHF0.920626 CHF1 -
May-03 2024 CHF0.887113 CHF0.884219 CHF0.887113 CHF0.884219 CHF0 -
May-02 2024 CHF0.884219 CHF0.884219 CHF0.885231 CHF0.885231 CHF1 -
May-01 2024 CHF0.885231 CHF0.85148 CHF0.885231 CHF0.879054 CHF85 -
Apr-30 2024 CHF0.879054 CHF0.864169 CHF0.90237 CHF0.90237 CHF105 -
Apr-29 2024 CHF0.90237 CHF0.898248 CHF0.924526 CHF0.924526 CHF1 -
Apr-28 2024 CHF0.924526 CHF0.909842 CHF0.924526 CHF0.909842 CHF0 -
Apr-27 2024 CHF0.909842 CHF0.906547 CHF0.92199 CHF0.92199 CHF3 -

Historical and market price analysis of Reflecto USD (RUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 675 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.