Market Cap AU$3.58T -2.43%
Volume 24h AU$214.38B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Reflecto USD RUSD

Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.5104 AU$1.5104 AU$1.5181 AU$1.5114 AU$154 -
May-08 2024 AU$1.5016 AU$1.4934 AU$1.5270 AU$1.5270 AU$6 -
May-07 2024 AU$1.5270 AU$1.5249 AU$1.5337 AU$1.5337 AU$169 -
May-06 2024 AU$1.5337 AU$1.5257 AU$1.5491 AU$1.5453 AU$94 -
May-05 2024 AU$1.5399 AU$1.5149 AU$1.5399 AU$1.5390 AU$0 -
May-04 2024 AU$1.5390 AU$1.5273 AU$1.5464 AU$1.5323 AU$2 -
May-03 2024 AU$1.4765 AU$1.4717 AU$1.4765 AU$1.4717 AU$0 -
May-02 2024 AU$1.4717 AU$1.4717 AU$1.4734 AU$1.4734 AU$1 -
May-01 2024 AU$1.4734 AU$1.4172 AU$1.4734 AU$1.4631 AU$142 -
Apr-30 2024 AU$1.4631 AU$1.4383 AU$1.5019 AU$1.5019 AU$175 -
Apr-29 2024 AU$1.5019 AU$1.4950 AU$1.5388 AU$1.5388 AU$2 -
Apr-28 2024 AU$1.5388 AU$1.5143 AU$1.5388 AU$1.5143 AU$0 -
Apr-27 2024 AU$1.5143 AU$1.5088 AU$1.5346 AU$1.5346 AU$4 -
Apr-26 2024 AU$1.5346 AU$1.5346 AU$1.5649 AU$1.5649 AU$23 -
Apr-25 2024 AU$1.5692 AU$1.5427 AU$1.5692 AU$1.5493 AU$157 -

Historical and market price analysis of Reflecto USD (RUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.