Market Cap NZ$3.95T -0.1%
Volume 24h NZ$148.74B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Reflecto USD RUSD

Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$1.6117 NZ$1.6117 NZ$1.6584 NZ$1.6564 NZ$202 -
May-09 2024 NZ$1.6564 NZ$1.6564 NZ$1.6649 NZ$1.6575 NZ$169 -
May-08 2024 NZ$1.6468 NZ$1.6378 NZ$1.6746 NZ$1.6746 NZ$6 -
May-07 2024 NZ$1.6746 NZ$1.6724 NZ$1.6820 NZ$1.6820 NZ$185 -
May-06 2024 NZ$1.6820 NZ$1.6732 NZ$1.6989 NZ$1.6947 NZ$103 -
May-05 2024 NZ$1.6887 NZ$1.6614 NZ$1.6887 NZ$1.6878 NZ$0 -
May-04 2024 NZ$1.6878 NZ$1.6750 NZ$1.6959 NZ$1.6804 NZ$2 -
May-03 2024 NZ$1.6193 NZ$1.6140 NZ$1.6193 NZ$1.6140 NZ$0 -
May-02 2024 NZ$1.6140 NZ$1.6140 NZ$1.6158 NZ$1.6158 NZ$1 -
May-01 2024 NZ$1.6158 NZ$1.5542 NZ$1.6158 NZ$1.6046 NZ$155 -
Apr-30 2024 NZ$1.6046 NZ$1.5774 NZ$1.6471 NZ$1.6471 NZ$192 -
Apr-29 2024 NZ$1.6471 NZ$1.6396 NZ$1.6876 NZ$1.6876 NZ$2 -
Apr-28 2024 NZ$1.6876 NZ$1.6608 NZ$1.6876 NZ$1.6608 NZ$0 -
Apr-27 2024 NZ$1.6608 NZ$1.6547 NZ$1.6829 NZ$1.6829 NZ$5 -
Apr-26 2024 NZ$1.6829 NZ$1.6829 NZ$1.7162 NZ$1.7162 NZ$26 -

Historical and market price analysis of Reflecto USD (RUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 674 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.