Market Cap CN¥17.08T -2.37%
Volume 24h CN¥1.02T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Reflecto USD RUSD

Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥7.206 CN¥7.206 CN¥7.243 CN¥7.210 CN¥734 -
May-08 2024 CN¥7.164 CN¥7.124 CN¥7.285 CN¥7.285 CN¥27 -
May-07 2024 CN¥7.285 CN¥7.275 CN¥7.317 CN¥7.317 CN¥806 -
May-06 2024 CN¥7.317 CN¥7.279 CN¥7.390 CN¥7.372 CN¥446 -
May-05 2024 CN¥7.346 CN¥7.227 CN¥7.346 CN¥7.342 CN¥2 -
May-04 2024 CN¥7.342 CN¥7.286 CN¥7.377 CN¥7.310 CN¥10 -
May-03 2024 CN¥7.044 CN¥7.021 CN¥7.044 CN¥7.021 CN¥0 -
May-02 2024 CN¥7.021 CN¥7.021 CN¥7.029 CN¥7.029 CN¥5 -
May-01 2024 CN¥7.029 CN¥6.761 CN¥7.029 CN¥6.980 CN¥675 -
Apr-30 2024 CN¥6.980 CN¥6.862 CN¥7.165 CN¥7.165 CN¥835 -
Apr-29 2024 CN¥7.165 CN¥7.132 CN¥7.341 CN¥7.341 CN¥7 -
Apr-28 2024 CN¥7.341 CN¥7.224 CN¥7.341 CN¥7.224 CN¥2 -
Apr-27 2024 CN¥7.224 CN¥7.198 CN¥7.321 CN¥7.321 CN¥21 -
Apr-26 2024 CN¥7.321 CN¥7.321 CN¥7.466 CN¥7.466 CN¥111 -
Apr-25 2024 CN¥7.486 CN¥7.360 CN¥7.486 CN¥7.391 CN¥747 -

Historical and market price analysis of Reflecto USD (RUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 673 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.