Market Cap RM11.48T 1.81%
Volume 24h RM616.72B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Reflecto USD RUSD

Reflecto USD (RUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM4.6553 RM4.6553 RM4.6553 RM4.6553 - -
May-11 2024 RM4.6553 RM4.5910 RM4.6553 RM4.5910 RM3 -
May-10 2024 RM4.5910 RM4.5910 RM4.7240 RM4.7182 RM574 -
May-09 2024 RM4.7182 RM4.7182 RM4.7425 RM4.7213 RM481 -
May-08 2024 RM4.6910 RM4.6651 RM4.7700 RM4.7700 RM18 -
May-07 2024 RM4.7700 RM4.7638 RM4.7911 RM4.7911 RM528 -
May-06 2024 RM4.7911 RM4.7661 RM4.8392 RM4.8274 RM292 -
May-05 2024 RM4.8104 RM4.7324 RM4.8104 RM4.8077 RM1 -
May-04 2024 RM4.8077 RM4.7712 RM4.8307 RM4.7867 RM7 -
May-03 2024 RM4.6124 RM4.5974 RM4.6124 RM4.5974 RM0 -
May-02 2024 RM4.5974 RM4.5974 RM4.6026 RM4.6026 RM3 -
May-01 2024 RM4.6026 RM4.4272 RM4.6026 RM4.5705 RM442 -
Apr-30 2024 RM4.5705 RM4.4931 RM4.6918 RM4.6918 RM546 -
Apr-29 2024 RM4.6918 RM4.6703 RM4.8070 RM4.8070 RM5 -
Apr-28 2024 RM4.8070 RM4.7306 RM4.8070 RM4.7306 RM1 -

Historical and market price analysis of Reflecto USD (RUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 676 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.