Market Cap zł10.26T -1.49%
Volume 24h zł677.53B 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.154626 zł0.154626 zł0.154626 zł0.154626 - -
Nov-18 2022 zł0.154626 zł0.154626 zł0.154626 zł0.154626 - -
Nov-17 2022 zł0.154626 zł0.154626 zł0.154626 zł0.154626 - -
Nov-16 2022 zł0.154626 zł0.154626 zł0.154626 zł0.154626 - -
Nov-15 2022 zł0.154626 zł0.154626 zł0.154626 zł0.154626 - -
Nov-14 2022 zł0.154626 zł0.154626 zł0.154626 zł0.154626 - -
Nov-13 2022 zł0.154626 zł0.154465 zł0.154626 zł0.154465 - -
Nov-12 2022 zł0.154478 zł0.153323 zł0.167256 zł0.167244 - -
Nov-11 2022 zł0.167121 zł0.152798 zł0.178839 zł0.152798 zł21 -
Nov-10 2022 zł0.152798 zł0.152798 zł0.152921 zł0.152921 - -
Nov-09 2022 zł0.153047 zł0.145311 zł0.191151 zł0.190155 - -
Nov-08 2022 zł0.190277 zł0.179565 zł0.215378 zł0.214341 zł14 -
Nov-07 2022 zł0.214341 zł0.211655 zł0.230571 zł0.230571 zł14 -
Nov-06 2022 zł0.230571 zł0.230571 zł0.230571 zł0.230571 - -
Nov-05 2022 zł0.230571 zł0.230571 zł0.230571 zł0.230571 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 288 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92921 PLN.