Market Cap NZ$4.33T 4.32%
Volume 24h NZ$279.18B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Phoenix Global (Old) PHX

Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2024 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$0.013212 - -
Mar-03 2024 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$0.013212 - -
Mar-02 2024 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$0.013212 - -
Mar-01 2024 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$0.013212 - -
Feb-29 2024 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$0.013212 - -
Feb-28 2024 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$0.013212 - -
Feb-27 2024 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$0.013212 - -
Feb-26 2024 NZ$0.013212 NZ$0.01321 NZ$0.013213 NZ$0.013212 - -
Feb-25 2024 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$0.013212 NZ$95 -
Feb-24 2024 NZ$0.013212 NZ$0.011485 NZ$0.013212 NZ$0.011485 NZ$9 -
Feb-23 2024 NZ$0.011485 NZ$0.011478 NZ$0.011489 NZ$0.011489 NZ$1 -
Feb-22 2024 NZ$0.011487 NZ$0.011486 NZ$0.013286 NZ$0.013283 NZ$4 -
Feb-21 2024 NZ$0.013282 NZ$0.013282 NZ$0.013589 NZ$0.013589 NZ$16 -
Feb-20 2024 NZ$0.013589 NZ$0.013589 NZ$0.013589 NZ$0.013589 - -
Feb-19 2024 NZ$0.013589 NZ$0.012209 NZ$0.013615 NZ$0.012209 - -

Historical and market price analysis of Phoenix Global (Old) (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2320 days, from day 03-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.