Market Cap CL$2,427.41T 3.41%
Volume 24h CL$145.14T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 44 Seconds ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2023 CL$0.32846 CL$0.32846 CL$0.32846 CL$0.32846 - -
Jan-13 2023 CL$0.32846 CL$0.32846 CL$0.32846 CL$0.32846 - -
Jan-12 2023 CL$0.32846 CL$0.32846 CL$0.32846 CL$0.32846 - -
Jan-11 2023 CL$0.32846 CL$0.32846 CL$0.32846 CL$0.32846 - -
Jan-10 2023 CL$0.32846 CL$0.32846 CL$0.32846 CL$0.32846 - -
Jan-09 2023 CL$0.32846 CL$0.32846 CL$0.32846 CL$0.32846 - -
Jan-08 2023 CL$0.32846 CL$0.327762 CL$0.329488 CL$0.32903 - -
Jan-07 2023 CL$0.3288 CL$0.328391 CL$0.338187 CL$0.338187 CL$57,688 -
Jan-06 2023 CL$0.337962 CL$0.32671 CL$0.341049 CL$0.328867 CL$1,549,484 -
Jan-05 2023 CL$0.328949 CL$0.274434 CL$0.329436 CL$0.276166 CL$5,420,791 -
Jan-04 2023 CL$0.276309 CL$0.261478 CL$0.278405 CL$0.262016 CL$708,847 -
Jan-03 2023 CL$0.262016 CL$0.241411 CL$0.265351 CL$0.241431 CL$5,178,185 -
Jan-02 2023 CL$0.24153 CL$0.24153 CL$0.285671 CL$0.25825 CL$4,506,689 -
Jan-01 2023 CL$0.25825 CL$0.258164 CL$0.261178 CL$0.260382 CL$298,739 -
Dec-31 2022 CL$0.260219 CL$0.259588 CL$0.262651 CL$0.261077 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.34 CLP.