Market Cap CHF2.21T -1.58%
Volume 24h CHF126.41B -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 7 Seconds ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-10 2023 CHF0.00699161 CHF0.00699161 CHF0.00699161 CHF0.00699161 - -
Jan-09 2023 CHF0.00699161 CHF0.00699161 CHF0.00699161 CHF0.00699161 - -
Jan-08 2023 CHF0.00699161 CHF0.00699161 CHF0.00699161 CHF0.00699161 - -
Jan-07 2023 CHF0.00699161 CHF0.00699161 CHF0.00699161 CHF0.00699161 - -
Jan-06 2023 CHF0.00699161 CHF0.00699161 CHF0.00699161 CHF0.00699161 - -
Jan-05 2023 CHF0.00699161 CHF0.00699161 CHF0.00699161 CHF0.00699161 - -
Jan-04 2023 CHF0.00699161 CHF0.00699161 CHF0.00699311 CHF0.00699311 - -
Jan-03 2023 CHF0.00699311 CHF0.00696836 CHF0.00700572 CHF0.00698851 - -
Jan-02 2023 CHF0.00698843 CHF0.00697361 CHF0.00701457 CHF0.00699236 CHF3 -
Jan-01 2023 CHF0.00699236 CHF0.00697453 CHF0.00700191 CHF0.00698953 - -
Dec-31 2022 CHF0.00698953 CHF0.00697912 CHF0.00702409 CHF0.00702409 CHF1 -
Dec-30 2022 CHF0.00702409 CHF0.00699844 CHF0.00704571 CHF0.00703516 - -
Dec-29 2022 CHF0.00703516 CHF0.00699962 CHF0.00704456 CHF0.00701787 CHF19 -
Dec-28 2022 CHF0.00701787 CHF0.00698403 CHF0.00703374 CHF0.00698403 CHF1 -
Dec-27 2022 CHF0.00698403 CHF0.00696661 CHF0.00699682 CHF0.00698507 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8842 CHF.