Market Cap zł9.91T -1.23%
Volume 24h zł458.83B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 15 Seconds ago
RecklessApe REAP

RecklessApe (REAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2022 zł0.00002466 zł0.00002466 zł0.00002466 zł0.00002466 - -
Apr-27 2022 zł0.00002466 zł0.00002466 zł0.00002466 zł0.00002466 - -
Apr-26 2022 zł0.00002466 zł0.00002466 zł0.00002466 zł0.00002466 - -
Apr-25 2022 zł0.00002466 zł0.00002466 zł0.00002466 zł0.00002466 - -
Apr-24 2022 zł0.00002466 zł0.00002466 zł0.00002466 zł0.00002466 - -
Apr-23 2022 zł0.00002466 zł0.00002466 zł0.00002466 zł0.00002466 - -
Apr-22 2022 zł0.00002466 zł0.00002464 zł0.00089791 zł0.00089567 - -
Apr-21 2022 zł0.0008957 zł0.00088675 zł0.00106165 zł0.00105892 zł160,506 -
Apr-20 2022 zł0.00105892 zł0.00105855 zł0.00112312 zł0.00106697 zł63,837 -
Apr-19 2022 zł0.00106696 zł0.00096293 zł0.00108457 zł0.0009759 zł182,797 -

Historical and market price analysis of RecklessApe (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.