Market Cap HK$19.59T 2.1%
Volume 24h HK$827.54B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
RecklessApe REAP

RecklessApe (REAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2022 HK$0.00004784 HK$0.00004784 HK$0.00004784 HK$0.00004784 - -
Apr-27 2022 HK$0.00004784 HK$0.00004784 HK$0.00004784 HK$0.00004784 - -
Apr-26 2022 HK$0.00004784 HK$0.00004784 HK$0.00004784 HK$0.00004784 - -
Apr-25 2022 HK$0.00004784 HK$0.00004784 HK$0.00004784 HK$0.00004784 - -
Apr-24 2022 HK$0.00004784 HK$0.00004784 HK$0.00004784 HK$0.00004784 - -
Apr-23 2022 HK$0.00004784 HK$0.00004784 HK$0.00004784 HK$0.00004784 - -
Apr-22 2022 HK$0.00004784 HK$0.00004781 HK$0.00174192 HK$0.00173757 - -
Apr-21 2022 HK$0.00173763 HK$0.00172026 HK$0.00205957 HK$0.00205426 HK$311,375 -
Apr-20 2022 HK$0.00205428 HK$0.00205354 HK$0.00217881 HK$0.00206988 HK$123,841 -
Apr-19 2022 HK$0.00206986 HK$0.00186806 HK$0.00210404 HK$0.00189321 HK$354,620 -

Historical and market price analysis of RecklessApe (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.