Market Cap NZ$3.91T -2.7%
Volume 24h NZ$248.25B 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 43 Seconds ago
RecklessApe REAP

RecklessApe (REAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2022 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 - -
Apr-27 2022 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 - -
Apr-26 2022 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 - -
Apr-25 2022 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 - -
Apr-24 2022 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 - -
Apr-23 2022 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 NZ$0.00001011 - -
Apr-22 2022 NZ$0.00001011 NZ$0.00001011 NZ$0.00036841 NZ$0.00036749 - -
Apr-21 2022 NZ$0.0003675 NZ$0.00036383 NZ$0.00043559 NZ$0.00043447 NZ$65,855 -
Apr-20 2022 NZ$0.00043447 NZ$0.00043431 NZ$0.00046081 NZ$0.00043777 NZ$26,192 -
Apr-19 2022 NZ$0.00043777 NZ$0.00039508 NZ$0.00044499 NZ$0.00040041 NZ$75,001 -

Historical and market price analysis of RecklessApe (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6556 NZD.