Market Cap $2.34T
-0.6%
Volume 24h $127.49B
-40.41%
BTC % 53.22%
-0.18%
ETH % 13.1%
0.22%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-27 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-26 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-25 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-24 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-23 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
Apr-22 2022 | $0.0000061119 | $0.0000061087 | $0.00022252 | $0.00022196 | - | - |
Apr-21 2022 | $0.00022197 | $0.00021975 | $0.0002631 | $0.00026242 | $39,777 | - |
Apr-20 2022 | $0.00026242 | $0.00026233 | $0.00027833 | $0.00026442 | $15,820 | - |
Apr-19 2022 | $0.00026441 | $0.00023863 | $0.00026878 | $0.00024185 | $45,301 | - |