Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
RecklessApe REAP

RecklessApe (REAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2022 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 - -
Apr-27 2022 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 - -
Apr-26 2022 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 - -
Apr-25 2022 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 - -
Apr-24 2022 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 - -
Apr-23 2022 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 AU$0.0000093541 - -
Apr-22 2022 AU$0.0000093541 AU$0.0000093491 AU$0.00034056 AU$0.00033971 - -
Apr-21 2022 AU$0.00033972 AU$0.00033633 AU$0.00040267 AU$0.00040163 AU$60,877 -
Apr-20 2022 AU$0.00040163 AU$0.00040149 AU$0.00042598 AU$0.00040468 AU$24,212 -
Apr-19 2022 AU$0.00040468 AU$0.00036522 AU$0.00041136 AU$0.00037014 AU$69,332 -

Historical and market price analysis of RecklessApe (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.