Market Cap Rp40,689.63T 1.99%
Volume 24h Rp1,718.41T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 4 Seconds ago
RecklessApe REAP

RecklessApe (REAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-28 2022 Rp0.099262 Rp0.099262 Rp0.099262 Rp0.099262 - -
Apr-27 2022 Rp0.099262 Rp0.099262 Rp0.099262 Rp0.099262 - -
Apr-26 2022 Rp0.099262 Rp0.099262 Rp0.099262 Rp0.099262 - -
Apr-25 2022 Rp0.099262 Rp0.099262 Rp0.099262 Rp0.099262 - -
Apr-24 2022 Rp0.099262 Rp0.099262 Rp0.099262 Rp0.099262 - -
Apr-23 2022 Rp0.099262 Rp0.099262 Rp0.099262 Rp0.099262 - -
Apr-22 2022 Rp0.099262 Rp0.099208 Rp3.6139 Rp3.6049 - -
Apr-21 2022 Rp3.6050 Rp3.5689 Rp4.2729 Rp4.2619 Rp646,001,581 -
Apr-20 2022 Rp4.2619 Rp4.2604 Rp4.5203 Rp4.2943 Rp256,930,797 -
Apr-19 2022 Rp4.2942 Rp3.8756 Rp4.3652 Rp3.9278 Rp735,720,261 -

Historical and market price analysis of RecklessApe (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.