Market Cap AR$2,167.73T -0.24%
Volume 24h AR$99.08T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
RecklessApe REAP

RecklessApe (REAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2022 AR$0.005343 AR$0.005343 AR$0.005343 AR$0.005343 - -
Apr-27 2022 AR$0.005343 AR$0.005343 AR$0.005343 AR$0.005343 - -
Apr-26 2022 AR$0.005343 AR$0.005343 AR$0.005343 AR$0.005343 - -
Apr-25 2022 AR$0.005343 AR$0.005343 AR$0.005343 AR$0.005343 - -
Apr-24 2022 AR$0.005343 AR$0.005343 AR$0.005343 AR$0.005343 - -
Apr-23 2022 AR$0.005343 AR$0.005343 AR$0.005343 AR$0.005343 - -
Apr-22 2022 AR$0.005343 AR$0.00534014 AR$0.194527 AR$0.194042 - -
Apr-21 2022 AR$0.194048 AR$0.192109 AR$0.230001 AR$0.229408 AR$34,772,529 -
Apr-20 2022 AR$0.22941 AR$0.229328 AR$0.243317 AR$0.231152 AR$13,829,894 -
Apr-19 2022 AR$0.23115 AR$0.208614 AR$0.234967 AR$0.211423 AR$39,601,844 -

Historical and market price analysis of RecklessApe (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.