Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
RecklessApe REAP

RecklessApe (REAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2022 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 - -
Apr-27 2022 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 - -
Apr-26 2022 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 - -
Apr-25 2022 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 - -
Apr-24 2022 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 - -
Apr-23 2022 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 CN¥0.00004428 - -
Apr-22 2022 CN¥0.00004428 CN¥0.00004426 CN¥0.00161232 CN¥0.00160829 - -
Apr-21 2022 CN¥0.00160835 CN¥0.00159228 CN¥0.00190634 CN¥0.00190142 CN¥288,209 -
Apr-20 2022 CN¥0.00190144 CN¥0.00190076 CN¥0.00201671 CN¥0.00191588 CN¥114,628 -
Apr-19 2022 CN¥0.00191586 CN¥0.00172907 CN¥0.0019475 CN¥0.00175236 CN¥328,236 -

Historical and market price analysis of RecklessApe (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.