Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 59 Seconds ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-20 2023 zł3.0904 zł3.0828 zł3.1371 zł3.0969 zł332,254 -
Apr-19 2023 zł3.0969 zł3.0732 zł3.1420 zł3.1087 zł331,668 -
Apr-18 2023 zł3.1086 zł3.0675 zł3.1391 zł3.1178 zł342,764 -
Apr-17 2023 zł3.1179 zł3.0743 zł3.1351 zł3.1050 zł338,879 -
Apr-16 2023 zł3.1050 zł3.0391 zł3.1359 zł3.0505 zł334,868 -
Apr-15 2023 zł3.0505 zł3.0182 zł3.1193 zł3.0727 zł340,526 -
Apr-14 2023 zł3.0727 zł3.0178 zł3.1078 zł3.0940 zł402,161 -
Apr-13 2023 zł3.0938 zł3.0389 zł3.1163 zł3.0426 zł316,547 -
Apr-12 2023 zł3.0426 zł1.5734 zł3.1098 zł3.1098 zł552,177 -
Apr-11 2023 zł3.1097 zł3.0552 zł3.1487 zł3.0552 zł373,108 -
Apr-10 2023 zł3.0551 zł3.0510 zł3.1177 zł3.1174 zł519,090 -
Apr-09 2023 zł3.1173 zł3.1154 zł3.1896 zł3.1879 zł466,552 -
Apr-08 2023 zł3.1878 zł3.1541 zł3.2028 zł3.1899 zł374,188 -
Apr-07 2023 zł3.1900 zł3.1307 zł3.1902 zł3.1349 zł323,301 -
Apr-06 2023 zł3.1351 zł3.1171 zł3.1974 zł3.1950 zł131,106 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.