Market Cap RM11.59T 4.64%
Volume 24h RM705.51B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-20 2023 RM3.6450 RM3.6360 RM3.7000 RM3.6526 RM391,872 -
Apr-19 2023 RM3.6526 RM3.6246 RM3.7057 RM3.6665 RM391,180 -
Apr-18 2023 RM3.6664 RM3.6179 RM3.7024 RM3.6773 RM404,267 -
Apr-17 2023 RM3.6774 RM3.6259 RM3.6977 RM3.6622 RM399,685 -
Apr-16 2023 RM3.6622 RM3.5844 RM3.6986 RM3.5978 RM394,955 -
Apr-15 2023 RM3.5978 RM3.5597 RM3.6790 RM3.6241 RM401,628 -
Apr-14 2023 RM3.6241 RM3.5593 RM3.6655 RM3.6492 RM474,322 -
Apr-13 2023 RM3.6490 RM3.5841 RM3.6754 RM3.5886 RM373,346 -
Apr-12 2023 RM3.5885 RM1.8557 RM3.6678 RM3.6678 RM651,256 -
Apr-11 2023 RM3.6677 RM3.6034 RM3.7136 RM3.6034 RM440,056 -
Apr-10 2023 RM3.6032 RM3.5985 RM3.6771 RM3.6767 RM612,232 -
Apr-09 2023 RM3.6766 RM3.6745 RM3.7619 RM3.7599 RM550,267 -
Apr-08 2023 RM3.7598 RM3.7200 RM3.7775 RM3.7623 RM441,329 -
Apr-07 2023 RM3.7623 RM3.6925 RM3.7626 RM3.6974 RM381,312 -
Apr-06 2023 RM3.6976 RM3.6764 RM3.7711 RM3.7683 RM154,630 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.