Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 45 Seconds ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-20 2023 HK$6.007 HK$5.992 HK$6.097 HK$6.019 HK$645,820 -
Apr-19 2023 HK$6.019 HK$5.973 HK$6.107 HK$6.042 HK$644,681 -
Apr-18 2023 HK$6.042 HK$5.962 HK$6.101 HK$6.060 HK$666,249 -
Apr-17 2023 HK$6.060 HK$5.975 HK$6.094 HK$6.035 HK$658,697 -
Apr-16 2023 HK$6.035 HK$5.907 HK$6.095 HK$5.929 HK$650,902 -
Apr-15 2023 HK$5.929 HK$5.866 HK$6.063 HK$5.972 HK$661,898 -
Apr-14 2023 HK$5.972 HK$5.865 HK$6.040 HK$6.014 HK$781,702 -
Apr-13 2023 HK$6.013 HK$5.906 HK$6.057 HK$5.914 HK$615,290 -
Apr-12 2023 HK$5.914 HK$3.0583 HK$6.044 HK$6.044 HK$1,073,295 -
Apr-11 2023 HK$6.044 HK$5.938 HK$6.120 HK$5.938 HK$725,231 -
Apr-10 2023 HK$5.938 HK$5.930 HK$6.060 HK$6.059 HK$1,008,984 -
Apr-09 2023 HK$6.059 HK$6.055 HK$6.199 HK$6.196 HK$906,861 -
Apr-08 2023 HK$6.196 HK$6.130 HK$6.225 HK$6.200 HK$727,328 -
Apr-07 2023 HK$6.200 HK$6.085 HK$6.201 HK$6.093 HK$628,418 -
Apr-06 2023 HK$6.093 HK$6.058 HK$6.215 HK$6.210 HK$254,837 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.