Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2023 CHF0.695885 CHF0.694172 CHF0.70639 CHF0.697345 CHF74,814 -
Apr-19 2023 CHF0.697343 CHF0.691996 CHF0.707485 CHF0.699989 CHF74,682 -
Apr-18 2023 CHF0.699977 CHF0.690711 CHF0.706851 CHF0.702053 CHF77,180 -
Apr-17 2023 CHF0.702077 CHF0.692247 CHF0.705946 CHF0.699171 CHF76,305 -
Apr-16 2023 CHF0.699166 CHF0.684321 CHF0.706126 CHF0.686881 CHF75,402 -
Apr-15 2023 CHF0.686886 CHF0.679611 CHF0.702381 CHF0.691899 CHF76,676 -
Apr-14 2023 CHF0.691895 CHF0.679523 CHF0.699798 CHF0.696682 CHF90,555 -
Apr-13 2023 CHF0.696645 CHF0.68427 CHF0.701696 CHF0.685122 CHF71,277 -
Apr-12 2023 CHF0.685108 CHF0.354291 CHF0.700245 CHF0.700245 CHF124,333 -
Apr-11 2023 CHF0.700221 CHF0.687951 CHF0.708993 CHF0.687951 CHF84,013 -
Apr-10 2023 CHF0.687916 CHF0.687005 CHF0.702011 CHF0.701946 CHF116,883 -
Apr-09 2023 CHF0.70193 CHF0.701513 CHF0.718208 CHF0.71783 CHF105,053 -
Apr-08 2023 CHF0.717809 CHF0.710213 CHF0.721183 CHF0.718274 CHF84,256 -
Apr-07 2023 CHF0.718292 CHF0.704956 CHF0.718342 CHF0.705897 CHF72,798 -
Apr-06 2023 CHF0.705935 CHF0.701886 CHF0.719969 CHF0.719436 CHF29,521 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.