Market Cap NZ$4.02T 4.87%
Volume 24h NZ$242.20B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-20 2023 NZ$1.2775 NZ$1.2744 NZ$1.2968 NZ$1.2802 NZ$137,352 -
Apr-19 2023 NZ$1.2802 NZ$1.2704 NZ$1.2988 NZ$1.2851 NZ$137,110 -
Apr-18 2023 NZ$1.2851 NZ$1.2680 NZ$1.2977 NZ$1.2889 NZ$141,697 -
Apr-17 2023 NZ$1.2889 NZ$1.2709 NZ$1.2960 NZ$1.2836 NZ$140,090 -
Apr-16 2023 NZ$1.2836 NZ$1.2563 NZ$1.2963 NZ$1.2610 NZ$138,433 -
Apr-15 2023 NZ$1.2610 NZ$1.2477 NZ$1.2895 NZ$1.2702 NZ$140,771 -
Apr-14 2023 NZ$1.2702 NZ$1.2475 NZ$1.2847 NZ$1.2790 NZ$166,251 -
Apr-13 2023 NZ$1.2789 NZ$1.2562 NZ$1.2882 NZ$1.2578 NZ$130,859 -
Apr-12 2023 NZ$1.2578 NZ$0.650451 NZ$1.2855 NZ$1.2855 NZ$228,266 -
Apr-11 2023 NZ$1.2855 NZ$1.2630 NZ$1.3016 NZ$1.2630 NZ$154,241 -
Apr-10 2023 NZ$1.2629 NZ$1.2612 NZ$1.2888 NZ$1.2887 NZ$214,589 -
Apr-09 2023 NZ$1.2886 NZ$1.2879 NZ$1.3185 NZ$1.3178 NZ$192,870 -
Apr-08 2023 NZ$1.3178 NZ$1.3038 NZ$1.3240 NZ$1.3186 NZ$154,687 -
Apr-07 2023 NZ$1.3187 NZ$1.2942 NZ$1.3188 NZ$1.2959 NZ$133,651 -
Apr-06 2023 NZ$1.2960 NZ$1.2886 NZ$1.3218 NZ$1.3208 NZ$54,198 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.