Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-20 2023 CN¥5.565 CN¥5.551 CN¥5.649 CN¥5.577 CN¥598,332 -
Apr-19 2023 CN¥5.577 CN¥5.534 CN¥5.658 CN¥5.598 CN¥597,276 -
Apr-18 2023 CN¥5.598 CN¥5.524 CN¥5.653 CN¥5.614 CN¥617,258 -
Apr-17 2023 CN¥5.614 CN¥5.536 CN¥5.645 CN¥5.591 CN¥610,262 -
Apr-16 2023 CN¥5.591 CN¥5.472 CN¥5.647 CN¥5.493 CN¥603,039 -
Apr-15 2023 CN¥5.493 CN¥5.435 CN¥5.617 CN¥5.533 CN¥613,228 -
Apr-14 2023 CN¥5.533 CN¥5.434 CN¥5.596 CN¥5.571 CN¥724,222 -
Apr-13 2023 CN¥5.571 CN¥5.472 CN¥5.611 CN¥5.479 CN¥570,046 -
Apr-12 2023 CN¥5.479 CN¥2.8334 CN¥5.600 CN¥5.600 CN¥994,374 -
Apr-11 2023 CN¥5.600 CN¥5.501 CN¥5.670 CN¥5.501 CN¥671,903 -
Apr-10 2023 CN¥5.501 CN¥5.494 CN¥5.614 CN¥5.613 CN¥934,791 -
Apr-09 2023 CN¥5.613 CN¥5.610 CN¥5.743 CN¥5.740 CN¥840,178 -
Apr-08 2023 CN¥5.740 CN¥5.680 CN¥5.767 CN¥5.744 CN¥673,846 -
Apr-07 2023 CN¥5.744 CN¥5.637 CN¥5.745 CN¥5.645 CN¥582,209 -
Apr-06 2023 CN¥5.645 CN¥5.613 CN¥5.758 CN¥5.753 CN¥236,098 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.