Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 59 Seconds ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-20 2023 CA$1.0524 CA$1.0498 CA$1.0683 CA$1.0546 CA$113,150 -
Apr-19 2023 CA$1.0546 CA$1.0465 CA$1.0700 CA$1.0586 CA$112,950 -
Apr-18 2023 CA$1.0586 CA$1.0446 CA$1.0690 CA$1.0618 CA$116,729 -
Apr-17 2023 CA$1.0618 CA$1.0469 CA$1.0676 CA$1.0574 CA$115,406 -
Apr-16 2023 CA$1.0574 CA$1.0349 CA$1.0679 CA$1.0388 CA$114,040 -
Apr-15 2023 CA$1.0388 CA$1.0278 CA$1.0623 CA$1.0464 CA$115,967 -
Apr-14 2023 CA$1.0464 CA$1.0277 CA$1.0583 CA$1.0536 CA$136,957 -
Apr-13 2023 CA$1.0536 CA$1.0349 CA$1.0612 CA$1.0361 CA$107,801 -
Apr-12 2023 CA$1.0361 CA$0.53584 CA$1.0590 CA$1.0590 CA$188,045 -
Apr-11 2023 CA$1.0590 CA$1.0404 CA$1.0723 CA$1.0404 CA$127,063 -
Apr-10 2023 CA$1.0404 CA$1.0390 CA$1.0617 CA$1.0616 CA$176,778 -
Apr-09 2023 CA$1.0616 CA$1.0609 CA$1.0862 CA$1.0856 CA$158,885 -
Apr-08 2023 CA$1.0856 CA$1.0741 CA$1.0907 CA$1.0863 CA$127,431 -
Apr-07 2023 CA$1.0863 CA$1.0661 CA$1.0864 CA$1.0676 CA$110,101 -
Apr-06 2023 CA$1.0676 CA$1.0615 CA$1.0889 CA$1.0880 CA$44,648 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.