Market Cap AU$3.72T 5%
Volume 24h AU$226.23B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-20 2023 AU$1.1647 AU$1.1619 AU$1.1823 AU$1.1672 AU$125,225 -
Apr-19 2023 AU$1.1672 AU$1.1582 AU$1.1842 AU$1.1716 AU$125,004 -
Apr-18 2023 AU$1.1716 AU$1.1561 AU$1.1831 AU$1.1751 AU$129,186 -
Apr-17 2023 AU$1.1751 AU$1.1587 AU$1.1816 AU$1.1702 AU$127,722 -
Apr-16 2023 AU$1.1702 AU$1.1454 AU$1.1819 AU$1.1497 AU$126,211 -
Apr-15 2023 AU$1.1497 AU$1.1375 AU$1.1756 AU$1.1581 AU$128,343 -
Apr-14 2023 AU$1.1581 AU$1.1374 AU$1.1713 AU$1.1661 AU$151,573 -
Apr-13 2023 AU$1.1660 AU$1.1453 AU$1.1745 AU$1.1467 AU$119,305 -
Apr-12 2023 AU$1.1467 AU$0.593024 AU$1.1720 AU$1.1720 AU$208,113 -
Apr-11 2023 AU$1.1720 AU$1.1515 AU$1.1867 AU$1.1515 AU$140,623 -
Apr-10 2023 AU$1.1514 AU$1.1499 AU$1.1750 AU$1.1749 AU$195,643 -
Apr-09 2023 AU$1.1749 AU$1.1742 AU$1.2021 AU$1.2015 AU$175,842 -
Apr-08 2023 AU$1.2014 AU$1.1887 AU$1.2071 AU$1.2022 AU$141,030 -
Apr-07 2023 AU$1.2023 AU$1.1799 AU$1.2023 AU$1.1815 AU$121,851 -
Apr-06 2023 AU$1.1816 AU$1.1748 AU$1.2051 AU$1.2042 AU$49,413 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.