Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Rebellion Protocol REBL

Rebellion Protocol (REBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 - -
Sep-26 2022 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 - -
Sep-25 2022 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 - -
Sep-24 2022 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 - -
Sep-23 2022 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 - -
Sep-22 2022 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 Bs.0.00001709 - -
Sep-21 2022 Bs.0.00001709 Bs.0.00001681 Bs.0.00001715 Bs.0.0000169 - -
Sep-20 2022 Bs.0.00001693 Bs.0.00001689 Bs.0.00001752 Bs.0.00001752 Bs.108 -
Sep-19 2022 Bs.0.00001752 Bs.0.00001752 Bs.0.00001752 Bs.0.00001752 - -
Sep-18 2022 Bs.0.00001752 Bs.0.00001752 Bs.0.00001752 Bs.0.00001752 - -
Sep-17 2022 Bs.0.00001752 Bs.0.00001752 Bs.0.00001752 Bs.0.00001752 - -
Sep-16 2022 Bs.0.00001752 Bs.0.00001752 Bs.0.00001752 Bs.0.00001752 - -
Sep-15 2022 Bs.0.00001752 Bs.0.00001732 Bs.0.00001787 Bs.0.00001778 - -
Sep-14 2022 Bs.0.00001778 Bs.0.00001745 Bs.0.00001795 Bs.0.00001769 Bs.1,939 -
Sep-13 2022 Bs.0.0000177 Bs.0 Bs.0.00001901 Bs.0.00001887 Bs.46,649 -

Historical and market price analysis of Rebellion Protocol (REBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.