Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Rebellion Protocol REBL

Rebellion Protocol (REBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 - -
Sep-26 2022 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 - -
Sep-25 2022 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 - -
Sep-24 2022 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 - -
Sep-23 2022 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 - -
Sep-22 2022 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 MX$0.0000079555 - -
Sep-21 2022 MX$0.0000079555 MX$0.0000078257 MX$0.0000079874 MX$0.0000078667 - -
Sep-20 2022 MX$0.0000078843 MX$0.0000078628 MX$0.0000081588 MX$0.0000081588 MX$50 -
Sep-19 2022 MX$0.0000081588 MX$0.0000081588 MX$0.0000081588 MX$0.0000081588 - -
Sep-18 2022 MX$0.0000081588 MX$0.0000081588 MX$0.0000081588 MX$0.0000081588 - -
Sep-17 2022 MX$0.0000081588 MX$0.0000081588 MX$0.0000081588 MX$0.0000081588 - -
Sep-16 2022 MX$0.0000081588 MX$0.0000081588 MX$0.0000081588 MX$0.0000081588 - -
Sep-15 2022 MX$0.0000081588 MX$0.000008066 MX$0.0000083187 MX$0.0000082775 - -
Sep-14 2022 MX$0.0000082789 MX$0.0000081248 MX$0.0000083595 MX$0.0000082351 MX$902 -
Sep-13 2022 MX$0.0000082392 MX$0 MX$0.0000088504 MX$0.0000087863 MX$21,714 -

Historical and market price analysis of Rebellion Protocol (REBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.