Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Rebellion Protocol REBL

Rebellion Protocol (REBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2022 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 - -
Sep-26 2022 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 - -
Sep-25 2022 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 - -
Sep-24 2022 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 - -
Sep-23 2022 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 - -
Sep-22 2022 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 NZ$0.0000007916 - -
Sep-21 2022 NZ$0.0000007916 NZ$0.0000007786 NZ$0.0000007947 NZ$0.0000007827 - -
Sep-20 2022 NZ$0.0000007845 NZ$0.0000007823 NZ$0.0000008118 NZ$0.0000008118 NZ$5 -
Sep-19 2022 NZ$0.0000008118 NZ$0.0000008118 NZ$0.0000008118 NZ$0.0000008118 - -
Sep-18 2022 NZ$0.0000008118 NZ$0.0000008118 NZ$0.0000008118 NZ$0.0000008118 - -
Sep-17 2022 NZ$0.0000008118 NZ$0.0000008118 NZ$0.0000008118 NZ$0.0000008118 - -
Sep-16 2022 NZ$0.0000008118 NZ$0.0000008118 NZ$0.0000008118 NZ$0.0000008118 - -
Sep-15 2022 NZ$0.0000008118 NZ$0.0000008025 NZ$0.0000008277 NZ$0.0000008236 - -
Sep-14 2022 NZ$0.0000008237 NZ$0.0000008084 NZ$0.0000008318 NZ$0.0000008194 NZ$90 -
Sep-13 2022 NZ$0.0000008198 NZ$0 NZ$0.0000008806 NZ$0.0000008742 NZ$2,161 -

Historical and market price analysis of Rebellion Protocol (REBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.