Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Rebellion Protocol REBL

Rebellion Protocol (REBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 - -
Sep-26 2022 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 - -
Sep-25 2022 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 - -
Sep-24 2022 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 - -
Sep-23 2022 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 - -
Sep-22 2022 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 AU$0.0000007173 - -
Sep-21 2022 AU$0.0000007173 AU$0.0000007056 AU$0.0000007202 AU$0.0000007093 - -
Sep-20 2022 AU$0.0000007109 AU$0.000000709 AU$0.0000007357 AU$0.0000007357 AU$5 -
Sep-19 2022 AU$0.0000007357 AU$0.0000007357 AU$0.0000007357 AU$0.0000007357 - -
Sep-18 2022 AU$0.0000007357 AU$0.0000007357 AU$0.0000007357 AU$0.0000007357 - -
Sep-17 2022 AU$0.0000007357 AU$0.0000007357 AU$0.0000007357 AU$0.0000007357 - -
Sep-16 2022 AU$0.0000007357 AU$0.0000007357 AU$0.0000007357 AU$0.0000007357 - -
Sep-15 2022 AU$0.0000007357 AU$0.0000007273 AU$0.0000007501 AU$0.0000007464 - -
Sep-14 2022 AU$0.0000007465 AU$0.0000007326 AU$0.0000007537 AU$0.0000007425 AU$81 -
Sep-13 2022 AU$0.0000007429 AU$0 AU$0.000000798 AU$0.0000007922 AU$1,958 -

Historical and market price analysis of Rebellion Protocol (REBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.