Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Rebellion Protocol REBL

Rebellion Protocol (REBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.00005148 Tk0.00005148 Tk0.00005148 Tk0.00005148 - -
Sep-26 2022 Tk0.00005148 Tk0.00005148 Tk0.00005148 Tk0.00005148 - -
Sep-25 2022 Tk0.00005148 Tk0.00005148 Tk0.00005148 Tk0.00005148 - -
Sep-24 2022 Tk0.00005148 Tk0.00005148 Tk0.00005148 Tk0.00005148 - -
Sep-23 2022 Tk0.00005148 Tk0.00005148 Tk0.00005148 Tk0.00005148 - -
Sep-22 2022 Tk0.00005148 Tk0.00005148 Tk0.00005148 Tk0.00005148 - -
Sep-21 2022 Tk0.00005148 Tk0.00005064 Tk0.00005169 Tk0.00005091 - -
Sep-20 2022 Tk0.00005102 Tk0.00005088 Tk0.0000528 Tk0.0000528 Tk325 -
Sep-19 2022 Tk0.0000528 Tk0.0000528 Tk0.0000528 Tk0.0000528 - -
Sep-18 2022 Tk0.0000528 Tk0.0000528 Tk0.0000528 Tk0.0000528 - -
Sep-17 2022 Tk0.0000528 Tk0.0000528 Tk0.0000528 Tk0.0000528 - -
Sep-16 2022 Tk0.0000528 Tk0.0000528 Tk0.0000528 Tk0.0000528 - -
Sep-15 2022 Tk0.0000528 Tk0.0000522 Tk0.00005383 Tk0.00005357 - -
Sep-14 2022 Tk0.00005358 Tk0.00005258 Tk0.0000541 Tk0.00005329 Tk5,840 -
Sep-13 2022 Tk0.00005332 Tk0 Tk0.00005727 Tk0.00005686 Tk140,529 -

Historical and market price analysis of Rebellion Protocol (REBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.