Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
Rebellion Protocol REBL

Rebellion Protocol (REBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2022 CL$0.0004508 CL$0.0004508 CL$0.0004508 CL$0.0004508 - -
Sep-26 2022 CL$0.0004508 CL$0.0004508 CL$0.0004508 CL$0.0004508 - -
Sep-25 2022 CL$0.0004508 CL$0.0004508 CL$0.0004508 CL$0.0004508 - -
Sep-24 2022 CL$0.0004508 CL$0.0004508 CL$0.0004508 CL$0.0004508 - -
Sep-23 2022 CL$0.0004508 CL$0.0004508 CL$0.0004508 CL$0.0004508 - -
Sep-22 2022 CL$0.0004508 CL$0.0004508 CL$0.0004508 CL$0.0004508 - -
Sep-21 2022 CL$0.0004508 CL$0.00044345 CL$0.00045261 CL$0.00044577 - -
Sep-20 2022 CL$0.00044677 CL$0.00044555 CL$0.00046232 CL$0.00046232 CL$2,844 -
Sep-19 2022 CL$0.00046232 CL$0.00046232 CL$0.00046232 CL$0.00046232 - -
Sep-18 2022 CL$0.00046232 CL$0.00046232 CL$0.00046232 CL$0.00046232 - -
Sep-17 2022 CL$0.00046232 CL$0.00046232 CL$0.00046232 CL$0.00046232 - -
Sep-16 2022 CL$0.00046232 CL$0.00046232 CL$0.00046232 CL$0.00046232 - -
Sep-15 2022 CL$0.00046232 CL$0.00045706 CL$0.00047138 CL$0.00046905 - -
Sep-14 2022 CL$0.00046912 CL$0.00046039 CL$0.00047369 CL$0.00046664 CL$51,135 -
Sep-13 2022 CL$0.00046688 CL$0 CL$0.00050151 CL$0.00049788 CL$1,230,423 -

Historical and market price analysis of Rebellion Protocol (REBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.