Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
Rebellion Protocol REBL

Rebellion Protocol (REBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$0.00040951 AR$0.00040951 AR$0.00040951 AR$0.00040951 - -
Sep-26 2022 AR$0.00040951 AR$0.00040951 AR$0.00040951 AR$0.00040951 - -
Sep-25 2022 AR$0.00040951 AR$0.00040951 AR$0.00040951 AR$0.00040951 - -
Sep-24 2022 AR$0.00040951 AR$0.00040951 AR$0.00040951 AR$0.00040951 - -
Sep-23 2022 AR$0.00040951 AR$0.00040951 AR$0.00040951 AR$0.00040951 - -
Sep-22 2022 AR$0.00040951 AR$0.00040951 AR$0.00040951 AR$0.00040951 - -
Sep-21 2022 AR$0.00040951 AR$0.00040283 AR$0.00041115 AR$0.00040494 - -
Sep-20 2022 AR$0.00040584 AR$0.00040474 AR$0.00041998 AR$0.00041998 AR$2,584 -
Sep-19 2022 AR$0.00041998 AR$0.00041998 AR$0.00041998 AR$0.00041998 - -
Sep-18 2022 AR$0.00041998 AR$0.00041998 AR$0.00041998 AR$0.00041998 - -
Sep-17 2022 AR$0.00041998 AR$0.00041998 AR$0.00041998 AR$0.00041998 - -
Sep-16 2022 AR$0.00041998 AR$0.00041998 AR$0.00041998 AR$0.00041998 - -
Sep-15 2022 AR$0.00041998 AR$0.0004152 AR$0.00042821 AR$0.00042608 - -
Sep-14 2022 AR$0.00042616 AR$0.00041822 AR$0.0004303 AR$0.0004239 AR$46,451 -
Sep-13 2022 AR$0.00042411 AR$0 AR$0.00045558 AR$0.00045227 AR$1,117,725 -

Historical and market price analysis of Rebellion Protocol (REBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.