Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Rebellion Protocol REBL

Rebellion Protocol (REBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 - -
Sep-26 2022 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 - -
Sep-25 2022 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 - -
Sep-24 2022 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 - -
Sep-23 2022 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 - -
Sep-22 2022 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 CHF0.0000004279 - -
Sep-21 2022 CHF0.0000004279 CHF0.0000004209 CHF0.0000004296 CHF0.0000004231 - -
Sep-20 2022 CHF0.0000004241 CHF0.0000004229 CHF0.0000004388 CHF0.0000004388 CHF3 -
Sep-19 2022 CHF0.0000004388 CHF0.0000004388 CHF0.0000004388 CHF0.0000004388 - -
Sep-18 2022 CHF0.0000004388 CHF0.0000004388 CHF0.0000004388 CHF0.0000004388 - -
Sep-17 2022 CHF0.0000004388 CHF0.0000004388 CHF0.0000004388 CHF0.0000004388 - -
Sep-16 2022 CHF0.0000004388 CHF0.0000004388 CHF0.0000004388 CHF0.0000004388 - -
Sep-15 2022 CHF0.0000004388 CHF0.0000004339 CHF0.0000004475 CHF0.0000004452 - -
Sep-14 2022 CHF0.0000004453 CHF0.000000437 CHF0.0000004496 CHF0.000000443 CHF49 -
Sep-13 2022 CHF0.0000004432 CHF0 CHF0.0000004761 CHF0.0000004726 CHF1,168 -

Historical and market price analysis of Rebellion Protocol (REBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.