Market Cap Rp43,944.76T 1.19%
Volume 24h Rp4,137.74T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 40 Seconds ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2022 Rp0.381191 Rp0.381191 Rp0.381191 Rp0.381191 - -
Oct-28 2022 Rp0.381191 Rp0.381191 Rp0.381191 Rp0.381191 - -
Oct-27 2022 Rp0.381191 Rp0.381191 Rp0.381191 Rp0.381191 - -
Oct-26 2022 Rp0.381191 Rp0.381191 Rp0.381191 Rp0.381191 - -
Oct-25 2022 Rp0.381191 Rp0.381191 Rp0.381191 Rp0.381191 - -
Oct-24 2022 Rp0.381191 Rp0.381191 Rp0.381191 Rp0.381191 - -
Oct-23 2022 Rp0.381191 Rp0.381191 Rp0.381635 Rp0.381635 - -
Oct-22 2022 Rp0.381635 Rp0.379073 Rp0.38308 Rp0.381956 - -
Oct-21 2022 Rp0.381956 Rp0.378126 Rp0.421634 Rp0.420896 Rp75,697 -
Oct-20 2022 Rp0.42047 Rp0.4186 Rp0.450736 Rp0.450736 Rp166,277 -
Oct-19 2022 Rp0.450736 Rp0.450736 Rp0.450736 Rp0.450736 - -
Oct-18 2022 Rp0.450736 Rp0.449353 Rp0.450736 Rp0.449353 - -
Oct-17 2022 Rp0.449353 Rp0.440833 Rp0.451268 Rp0.44422 - -
Oct-16 2022 Rp0.44422 Rp0.409322 Rp0.452324 Rp0.409322 Rp582,211 -
Oct-15 2022 Rp0.409322 Rp0.409322 Rp0.409322 Rp0.409322 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 425 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.