Market Cap Bs.101.12T 7.66%
Volume 24h Bs.11.16T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2022 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 - -
Oct-28 2022 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 - -
Oct-27 2022 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 - -
Oct-26 2022 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 - -
Oct-25 2022 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 - -
Oct-24 2022 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 Bs.0.00087001 - -
Oct-23 2022 Bs.0.00087001 Bs.0.00087001 Bs.0.00087103 Bs.0.00087103 - -
Oct-22 2022 Bs.0.00087103 Bs.0.00086518 Bs.0.00087432 Bs.0.00087176 - -
Oct-21 2022 Bs.0.00087176 Bs.0.00086302 Bs.0.00096232 Bs.0.00096063 Bs.173 -
Oct-20 2022 Bs.0.00095966 Bs.0.00095539 Bs.0.00102874 Bs.0.00102874 Bs.380 -
Oct-19 2022 Bs.0.00102874 Bs.0.00102874 Bs.0.00102874 Bs.0.00102874 - -
Oct-18 2022 Bs.0.00102874 Bs.0.00102558 Bs.0.00102874 Bs.0.00102558 - -
Oct-17 2022 Bs.0.00102558 Bs.0.00100614 Bs.0.00102995 Bs.0.00101387 - -
Oct-16 2022 Bs.0.00101387 Bs.0.00093422 Bs.0.00103236 Bs.0.00093422 Bs.1,329 -
Oct-15 2022 Bs.0.00093422 Bs.0.00093422 Bs.0.00093422 Bs.0.00093422 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 425 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.