Market Cap AR$2,440.97T -0.33%
Volume 24h AR$217.50T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2022 AR$0.021181 AR$0.021181 AR$0.021181 AR$0.021181 - -
Oct-28 2022 AR$0.021181 AR$0.021181 AR$0.021181 AR$0.021181 - -
Oct-27 2022 AR$0.021181 AR$0.021181 AR$0.021181 AR$0.021181 - -
Oct-26 2022 AR$0.021181 AR$0.021181 AR$0.021181 AR$0.021181 - -
Oct-25 2022 AR$0.021181 AR$0.021181 AR$0.021181 AR$0.021181 - -
Oct-24 2022 AR$0.021181 AR$0.021181 AR$0.021181 AR$0.021181 - -
Oct-23 2022 AR$0.021181 AR$0.021181 AR$0.021205 AR$0.021205 - -
Oct-22 2022 AR$0.021205 AR$0.021063 AR$0.021286 AR$0.021223 - -
Oct-21 2022 AR$0.021223 AR$0.02101 AR$0.023428 AR$0.023387 AR$4,206 -
Oct-20 2022 AR$0.023363 AR$0.023259 AR$0.025045 AR$0.025045 AR$9,239 -
Oct-19 2022 AR$0.025045 AR$0.025045 AR$0.025045 AR$0.025045 - -
Oct-18 2022 AR$0.025045 AR$0.024968 AR$0.025045 AR$0.024968 - -
Oct-17 2022 AR$0.024968 AR$0.024495 AR$0.025075 AR$0.024683 - -
Oct-16 2022 AR$0.024683 AR$0.022744 AR$0.025133 AR$0.022744 AR$32,351 -
Oct-15 2022 AR$0.022744 AR$0.022744 AR$0.022744 AR$0.022744 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 425 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.