Market Cap HK$21.33T 6.88%
Volume 24h HK$2.63T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 11 Seconds ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2022 HK$0.0001859 HK$0.0001859 HK$0.0001859 HK$0.0001859 - -
Oct-28 2022 HK$0.0001859 HK$0.0001859 HK$0.0001859 HK$0.0001859 - -
Oct-27 2022 HK$0.0001859 HK$0.0001859 HK$0.0001859 HK$0.0001859 - -
Oct-26 2022 HK$0.0001859 HK$0.0001859 HK$0.0001859 HK$0.0001859 - -
Oct-25 2022 HK$0.0001859 HK$0.0001859 HK$0.0001859 HK$0.0001859 - -
Oct-24 2022 HK$0.0001859 HK$0.0001859 HK$0.0001859 HK$0.0001859 - -
Oct-23 2022 HK$0.0001859 HK$0.0001859 HK$0.00018612 HK$0.00018612 - -
Oct-22 2022 HK$0.00018612 HK$0.00018487 HK$0.00018682 HK$0.00018627 - -
Oct-21 2022 HK$0.00018627 HK$0.0001844 HK$0.00020562 HK$0.00020526 HK$37 -
Oct-20 2022 HK$0.00020506 HK$0.00020414 HK$0.00021982 HK$0.00021982 HK$81 -
Oct-19 2022 HK$0.00021982 HK$0.00021982 HK$0.00021982 HK$0.00021982 - -
Oct-18 2022 HK$0.00021982 HK$0.00021914 HK$0.00021982 HK$0.00021914 - -
Oct-17 2022 HK$0.00021914 HK$0.00021499 HK$0.00022008 HK$0.00021664 - -
Oct-16 2022 HK$0.00021664 HK$0.00019962 HK$0.00022059 HK$0.00019962 HK$284 -
Oct-15 2022 HK$0.00019962 HK$0.00019962 HK$0.00019962 HK$0.00019962 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.