Market Cap MX$45.64T 7.34%
Volume 24h MX$5.40T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2022 MX$0.00039497 MX$0.00039497 MX$0.00039497 MX$0.00039497 - -
Oct-28 2022 MX$0.00039497 MX$0.00039497 MX$0.00039497 MX$0.00039497 - -
Oct-27 2022 MX$0.00039497 MX$0.00039497 MX$0.00039497 MX$0.00039497 - -
Oct-26 2022 MX$0.00039497 MX$0.00039497 MX$0.00039497 MX$0.00039497 - -
Oct-25 2022 MX$0.00039497 MX$0.00039497 MX$0.00039497 MX$0.00039497 - -
Oct-24 2022 MX$0.00039497 MX$0.00039497 MX$0.00039497 MX$0.00039497 - -
Oct-23 2022 MX$0.00039497 MX$0.00039497 MX$0.00039543 MX$0.00039543 - -
Oct-22 2022 MX$0.00039543 MX$0.00039278 MX$0.00039693 MX$0.00039577 - -
Oct-21 2022 MX$0.00039577 MX$0.0003918 MX$0.00043688 MX$0.00043611 MX$78 -
Oct-20 2022 MX$0.00043567 MX$0.00043374 MX$0.00046703 MX$0.00046703 MX$172 -
Oct-19 2022 MX$0.00046703 MX$0.00046703 MX$0.00046703 MX$0.00046703 - -
Oct-18 2022 MX$0.00046703 MX$0.0004656 MX$0.00046703 MX$0.0004656 - -
Oct-17 2022 MX$0.0004656 MX$0.00045677 MX$0.00046759 MX$0.00046028 - -
Oct-16 2022 MX$0.00046028 MX$0.00042412 MX$0.00046868 MX$0.00042412 MX$603 -
Oct-15 2022 MX$0.00042412 MX$0.00042412 MX$0.00042412 MX$0.00042412 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 425 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.