Market Cap CL$2,442.58T 1.46%
Volume 24h CL$225.46T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2022 CL$0.021172 CL$0.021172 CL$0.021172 CL$0.021172 - -
Oct-28 2022 CL$0.021172 CL$0.021172 CL$0.021172 CL$0.021172 - -
Oct-27 2022 CL$0.021172 CL$0.021172 CL$0.021172 CL$0.021172 - -
Oct-26 2022 CL$0.021172 CL$0.021172 CL$0.021172 CL$0.021172 - -
Oct-25 2022 CL$0.021172 CL$0.021172 CL$0.021172 CL$0.021172 - -
Oct-24 2022 CL$0.021172 CL$0.021172 CL$0.021172 CL$0.021172 - -
Oct-23 2022 CL$0.021172 CL$0.021172 CL$0.021197 CL$0.021197 - -
Oct-22 2022 CL$0.021197 CL$0.021055 CL$0.021277 CL$0.021215 - -
Oct-21 2022 CL$0.021215 CL$0.021002 CL$0.023419 CL$0.023378 CL$4,205 -
Oct-20 2022 CL$0.023354 CL$0.02325 CL$0.025035 CL$0.025035 CL$9,236 -
Oct-19 2022 CL$0.025035 CL$0.025035 CL$0.025035 CL$0.025035 - -
Oct-18 2022 CL$0.025035 CL$0.024958 CL$0.025035 CL$0.024958 - -
Oct-17 2022 CL$0.024958 CL$0.024485 CL$0.025065 CL$0.024673 - -
Oct-16 2022 CL$0.024673 CL$0.022735 CL$0.025123 CL$0.022735 CL$32,338 -
Oct-15 2022 CL$0.022735 CL$0.022735 CL$0.022735 CL$0.022735 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 425 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.