Market Cap NZ$4.51T 7.47%
Volume 24h NZ$544.74B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 - -
Oct-28 2022 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 - -
Oct-27 2022 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 - -
Oct-26 2022 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 - -
Oct-25 2022 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 - -
Oct-24 2022 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 NZ$0.00003908 - -
Oct-23 2022 NZ$0.00003908 NZ$0.00003908 NZ$0.00003912 NZ$0.00003912 - -
Oct-22 2022 NZ$0.00003912 NZ$0.00003886 NZ$0.00003927 NZ$0.00003916 - -
Oct-21 2022 NZ$0.00003916 NZ$0.00003876 NZ$0.00004323 NZ$0.00004315 NZ$8 -
Oct-20 2022 NZ$0.00004311 NZ$0.00004291 NZ$0.00004621 NZ$0.00004621 NZ$17 -
Oct-19 2022 NZ$0.00004621 NZ$0.00004621 NZ$0.00004621 NZ$0.00004621 - -
Oct-18 2022 NZ$0.00004621 NZ$0.00004607 NZ$0.00004621 NZ$0.00004607 - -
Oct-17 2022 NZ$0.00004607 NZ$0.00004519 NZ$0.00004626 NZ$0.00004554 - -
Oct-16 2022 NZ$0.00004554 NZ$0.00004196 NZ$0.00004637 NZ$0.00004196 NZ$60 -
Oct-15 2022 NZ$0.00004196 NZ$0.00004196 NZ$0.00004196 NZ$0.00004196 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.