Cap Mercado Rp37,892.83T
-5.6%
Volumen 24h Rp2,921.47T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-29 2022 | Rp0.387421 | Rp0.387421 | Rp0.387421 | Rp0.387421 | - | - |
Oct-28 2022 | Rp0.387421 | Rp0.387421 | Rp0.387421 | Rp0.387421 | - | - |
Oct-27 2022 | Rp0.387421 | Rp0.387421 | Rp0.387421 | Rp0.387421 | - | - |
Oct-26 2022 | Rp0.387421 | Rp0.387421 | Rp0.387421 | Rp0.387421 | - | - |
Oct-25 2022 | Rp0.387421 | Rp0.387421 | Rp0.387421 | Rp0.387421 | - | - |
Oct-24 2022 | Rp0.387421 | Rp0.387421 | Rp0.387421 | Rp0.387421 | - | - |
Oct-23 2022 | Rp0.387421 | Rp0.387421 | Rp0.387872 | Rp0.387872 | - | - |
Oct-22 2022 | Rp0.387872 | Rp0.385268 | Rp0.389341 | Rp0.388198 | - | - |
Oct-21 2022 | Rp0.388198 | Rp0.384306 | Rp0.428525 | Rp0.427774 | Rp76,934 | - |
Oct-20 2022 | Rp0.427342 | Rp0.425441 | Rp0.458102 | Rp0.458102 | Rp168,995 | - |
Oct-19 2022 | Rp0.458102 | Rp0.458102 | Rp0.458102 | Rp0.458102 | - | - |
Oct-18 2022 | Rp0.458102 | Rp0.456697 | Rp0.458102 | Rp0.456697 | - | - |
Oct-17 2022 | Rp0.456697 | Rp0.448037 | Rp0.458644 | Rp0.45148 | - | - |
Oct-16 2022 | Rp0.45148 | Rp0.416012 | Rp0.459716 | Rp0.416012 | Rp591,726 | - |
Oct-15 2022 | Rp0.416012 | Rp0.416012 | Rp0.416012 | Rp0.416012 | - | - |
Análisis de precios históricos y de mercado de RARA (RARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 425 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.15 IDR.