Cap Mercado ₨650.58T
-4.55%
Volumen 24h ₨50.15T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-29 2022 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | - | - |
Oct-28 2022 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | - | - |
Oct-27 2022 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | - | - |
Oct-26 2022 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | - | - |
Oct-25 2022 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | - | - |
Oct-24 2022 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | ₨0.00663241 | - | - |
Oct-23 2022 | ₨0.00663241 | ₨0.00663241 | ₨0.00664013 | ₨0.00664013 | - | - |
Oct-22 2022 | ₨0.00664013 | ₨0.00659556 | ₨0.00666528 | ₨0.00664572 | - | - |
Oct-21 2022 | ₨0.00664572 | ₨0.00657908 | ₨0.00733609 | ₨0.00732323 | ₨1,317 | - |
Oct-20 2022 | ₨0.00731583 | ₨0.00728329 | ₨0.00784243 | ₨0.00784243 | ₨2,893 | - |
Oct-19 2022 | ₨0.00784243 | ₨0.00784243 | ₨0.00784243 | ₨0.00784243 | - | - |
Oct-18 2022 | ₨0.00784243 | ₨0.00781837 | ₨0.00784243 | ₨0.00781837 | - | - |
Oct-17 2022 | ₨0.00781837 | ₨0.00767012 | ₨0.0078517 | ₨0.00772905 | - | - |
Oct-16 2022 | ₨0.00772905 | ₨0.00712187 | ₨0.00787006 | ₨0.00712187 | ₨10,130 | - |
Oct-15 2022 | ₨0.00712187 | ₨0.00712187 | ₨0.00712187 | ₨0.00712187 | - | - |
Análisis de precios históricos y de mercado de RARA (RARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 425 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.