Market Cap NZ$4.50T 2.72%
Volume 24h NZ$457.90B 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Race.Top RACE

Race.Top (RACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-14 2022 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 - -
Aug-13 2022 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 - -
Aug-12 2022 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 - -
Aug-11 2022 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 - -
Aug-10 2022 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 - -
Aug-09 2022 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 NZ$0.0000078304 - -
Aug-08 2022 NZ$0.0000078304 NZ$0.0000078271 NZ$0.0000078304 NZ$0.0000078271 - -
Aug-07 2022 NZ$0.0000078266 NZ$0.0000074929 NZ$0.0000078697 NZ$0.0000076377 - -
Aug-06 2022 NZ$0.0000076373 NZ$0.000007593 NZ$0.000007797 NZ$0.0000076409 NZ$11 -
Aug-05 2022 NZ$0.0000076346 NZ$0.0000066547 NZ$0.0000076664 NZ$0.0000066547 NZ$10 -
Aug-04 2022 NZ$0.0000066547 NZ$0.0000066547 NZ$0.0000066547 NZ$0.0000066547 - -
Aug-03 2022 NZ$0.0000066547 NZ$0.0000066547 NZ$0.0000066547 NZ$0.0000066547 - -
Aug-02 2022 NZ$0.0000066547 NZ$0.0000066519 NZ$0.0000068987 NZ$0.0000068987 - -
Aug-01 2022 NZ$0.0000068987 NZ$0.0000060689 NZ$0.0000069693 NZ$0.0000060689 - -
Jul-31 2022 NZ$0.0000060689 NZ$0.0000060689 NZ$0.0000060689 NZ$0.0000060689 - -

Historical and market price analysis of Race.Top (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.