Cap Mercado NZ$3.98T
-5.71%
Volumen 24h NZ$307.71B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-14 2022 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | - | - |
Aug-13 2022 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | - | - |
Aug-12 2022 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | - | - |
Aug-11 2022 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | - | - |
Aug-10 2022 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | - | - |
Aug-09 2022 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | NZ$0.000008111 | - | - |
Aug-08 2022 | NZ$0.000008111 | NZ$0.0000081076 | NZ$0.000008111 | NZ$0.0000081076 | - | - |
Aug-07 2022 | NZ$0.000008107 | NZ$0.0000077614 | NZ$0.0000081517 | NZ$0.0000079113 | - | - |
Aug-06 2022 | NZ$0.000007911 | NZ$0.0000078651 | NZ$0.0000080764 | NZ$0.0000079147 | NZ$11 | - |
Aug-05 2022 | NZ$0.0000079082 | NZ$0.0000068932 | NZ$0.0000079411 | NZ$0.0000068932 | NZ$10 | - |
Aug-04 2022 | NZ$0.0000068932 | NZ$0.0000068932 | NZ$0.0000068932 | NZ$0.0000068932 | - | - |
Aug-03 2022 | NZ$0.0000068932 | NZ$0.0000068932 | NZ$0.0000068932 | NZ$0.0000068932 | - | - |
Aug-02 2022 | NZ$0.0000068932 | NZ$0.0000068902 | NZ$0.0000071459 | NZ$0.0000071459 | - | - |
Aug-01 2022 | NZ$0.0000071459 | NZ$0.0000062863 | NZ$0.0000072191 | NZ$0.0000062863 | - | - |
Jul-31 2022 | NZ$0.0000062863 | NZ$0.0000062863 | NZ$0.0000062863 | NZ$0.0000062863 | - | - |
Análisis de precios históricos y de mercado de Race.Top (RACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.